General Information About the Stock

grupo-nutresa-accion-adr
IPO Mar-21-1961
Share Class Ordinaria
Outstanding number of shares 457.755.869
Number of shares in reserve 539.876.542

Download Nutresa Share Price

Date

Price ($)

Fri,  2022-08-05 41.000
Thu,  2022-08-04 39.000
Wed,  2022-08-03 38.000
Tue,  2022-08-02 37.500
Mon,  2022-08-01 38.580
Fri,  2022-07-29 39.900
Thu,  2022-07-28 40.000
Wed,  2022-07-27 40.800
Tue,  2022-07-26 40.990
Mon,  2022-07-25 40.690
Fri,  2022-07-22 38.510
Thu,  2022-07-21 41.860
Mon,  2021-08-09 20.550
Tue,  2022-07-19 42.500
Mon,  2022-07-18 42.000
Fri,  2022-07-15 42.480
Thu,  2022-07-14 42.500
Wed,  2022-07-13 43.500
Tue,  2022-07-12 43.600
Mon,  2022-07-11 42.000
Fri,  2022-07-08 41.670
Thu,  2022-07-07 42.000
Wed,  2022-07-06 41.900
Tue,  2022-07-05 40.990
Mon,  2021-08-09 20.550
Fri,  2022-07-01 40.000
Thu,  2022-06-30 39.600
Wed,  2022-06-29 39.600
Tue,  2022-06-28 37.990
Mon,  2021-08-09 20.550
Download
icon-codigos

Security Code Numbers

icon-tickers

Ticker

Stock indicators

GENERAL INDICATORSDec-20Mar-21Jun-21Sep-21Dec-21Mar-22
Closing price24.00023.17021.88021.66028.64045.800
Closing price 12 months prior2540019.10020.90022.66024.00023.170
Max. 52 weeks25.38025.00025.00025.00029.40046.500
Min. 52 weeks17.00018.64020.20020.35020.35020.350
Market Cap. (COPMM)11.042.96310.661.06110.041.5989.920.19213.110.12820.965.219
Intrinsic value (over total shareholder equity)17.94517.63617.16217.63919.75320.014
P/E ratio (Food companies / 12 months)16,115,014,413,016,226,6
P/BV (Food companies / 12 months)1,51,51,41,31,73,1
EV/EBITDA (Food companies / 12 months)7,98,07,77,28,613,1
Earnings per Share (Last 12 months)1.2511.3361.3371.3991.4791.623
Dividend per share-month54,154,158,558,558,558,5
Dividend Yield (Last 12 months)2,5%3,4%3,2%3,0%2,9%3,0%
Share Price Return (Last 12 months)-5,5%21,3%4,7%-4,4%19,3%97,7%
Total Return (Last 12 months)-3,0%25,1%8,0%-1,5%22,5%102,1%
Change in COLCAP (Last 12 months)-13,5%17,2%12,3%16,2%-1,9%22,7%
Return on Equity (Food companies / 12 months)9,1%9,6%9,5%9,9%10,4%9,8%
Return on Invested Capital (Food companies / 12 months)9,6%9,7%8,9%9,9%9,1%9,9%
Outstanding Shares460.123.458460.123.458458.939.570457.995.960457.755.869457.755.869
Number of Shareholders11.53711.82712.31512.49412.5748.415
BursatilityHighHighHighHighHighHigh

Indexes

Colcap
Indice General Bolsa de Valores de Colombia - IGBC
Col 20
S&P MILA 40
COLEQTY
COLIR

Shareholders Structure

Grupos3Q194Q191Q202Q203Q204Q201Q212Q213Q214Q211Q22
Grupo Sura 35,3%35,3%35,3%35,1%34,4%35,4%35,5%35,4%35,7%35,7%35,7%
Nugil S.A.S.----------30,8%
Funds and Retail----------23,6%
Other27,1%27,1%27,2%27,2%27,1%27,0%27,0%27,2%26,9%26,2%-
Other funds19,6%19,7%19,7%19,9%20,2%20,4%20,5%21,0%21,2%21,9%-
Grupo Argos 9,8%9,8%9,8%10,1%9,8%9,8%9,8%9,8%9,9%9,9%9,9%
Foreing investors 8,2%8,1%8,0%7,7%7,6%7,4%7,1%6,6%6,3%6,3%-

ADR

Grupo Nutresa has an ADR level 1, ADR that is traded OTC. ADRs are effective since December 4, 2009.

Ratio1 ADR: 1 ordinary share
SymboGCHOY
CUSIP40052J101
MarketOTC (Over The Counter)
CountryColombia
IndustryFood Producers
ADR Level 1
For more information related with the ADR program please contact the Bank of New York Mellon:

Michael Vexler

  • Vice President
  • Relationship Management
  • BNY Mellon – Depositary Receipts
  • michael.vexler@bnymellon.com
  • Telephone: 212 815 2838
  • Cell phone: 646 262 5377
  • www.adrbnymellon.com