General Information About the Stock

grupo-nutresa-accion-adr
IPO Mar-21-1961
Share Class Ordinaria
Outstanding number of shares 460.123.458
Number of shares in reserve 19.876.542

Download Nutresa Share Price

Date

Price ($)

Fri,  2021-09-17 21.510
Thu,  2021-09-16 21.550
Wed,  2021-09-15 21.550
Tue,  2021-09-14 21.650
Mon,  2021-09-13 21.340
Fri,  2021-09-10 21.740
Thu,  2021-09-09 21.680
Wed,  2021-09-08 21.590
Tue,  2021-09-07 21.500
Mon,  2021-09-06 21.780
Fri,  2021-09-03 21.780
Thu,  2021-09-02 21.800
Wed,  2021-09-01 21.840
Tue,  2021-08-31 21.680
Mon,  2021-08-30 21.880
Fri,  2021-08-27 22.230
Thu,  2021-08-26 22.300
Wed,  2021-08-25 22.640
Tue,  2021-08-24 22.650
Mon,  2021-08-23 22.810
Fri,  2021-08-20 22.900
Thu,  2021-08-19 22.870
Wed,  2021-08-18 22.980
Tue,  2021-08-17 21.950
Mon,  2021-08-09 20.550
Fri,  2021-08-13 21.400
Thu,  2021-08-12 21.250
Wed,  2021-08-11 21.150
Tue,  2021-08-10 20.990
Tue,  2020-12-15 24.120
Download
icon-codigos

Security Code Numbers

icon-tickers

Ticker

Stock indicators

GENERAL INDICATORSMar-20Jun-20Sep-20Dec-20Mar-21Jun-21
Closing price19.100 20.900 22.66024.00023.17021.880
Closing price 12 months prior25.780 25.020 25.3402540019.10020.900
Max. 52 weeks26.800 26.400 26.40025.38025.00025.000
Min. 52 weeks17.000 17.000 17.00017.00018.64020.200
Market Cap. (COPMM)8.788.358 9.616.580 10.426.39811.042.96310.661.06110.041.598
Intrinsic value (over total shareholder equity)16.874 16.074 17.29817.94517.63617.162
P/E ratio (Food companies / 12 months)13,9 15,4 16,216,115,014,4
P/BV (Food companies / 12 months)1,2 1,4 1,41,51,51,4
EV/EBITDA (Food companies / 12 months)6,6 7,7 7,87,98,07,7
Earnings per Share (Last 12 months)1.135 1.205 1.2251.2511.3361.337
Dividend per share-month51,0 54,1 54,154,154,158,5
Dividend Yield (Last 12 months)2,4%2,5%2,5%2,5%3,4%3,2%
Share Price Return (Last 12 months)-25,9%-16,5%-10,6%-5,5%21,3%4,7%
Total Return (Last 12 months)-23,8%-14,1%-8,2%-3,0%25,1%8,0%
Change in COLCAP (Last 12 months)-29,2%-28,2%-25,7%-13,5%17,2%12,3%
Return on Equity (Food companies / 12 months)8,8%9,1%9,1%9,1%9,6%9,5%
Return on Invested Capital (Food companies / 12 months)9,1%9,9%9,7% 9,6%9,7%8,9%
Outstanding Shares460.123.458 460.123.458 460.123.458460.123.458460.123.458458.939.570
Number of Shareholders11.119 11.303 11.53111.53711.82712.315
BursatilityHighHighHighHighHighHigh

Indexes

Colcap
Indice General Bolsa de Valores de Colombia - IGBC
Col 20
S&P MILA 40
COLEQTY
COLIR

Shareholders Structure

Grupos4Q154Q164Q174Q183Q194Q191Q202Q203Q204Q20
Grupo Sura 35,7% 35,4%35,1%35,3%35,3%35,3%35,3%35,1%34,4%35,4%
Other33,2% 30,9%29,9%29,7%27,1%27,1%27,2%27,2%27,1%27,0
Other funds15,5% 16,4%16,9%17,0%19,6%19,7%19,7%19,9%20,2%20,4%
Grupo Argos 9,8% 9,8%9,8%9,8%9,8%9,8%9,8%10,1%9,8%9,8%
Foreing investors 5,8% 7,5%8,3%8,2%8,2%8,1%8,0%7,7%7,6%7,4%

ADR

Grupo Nutresa has an ADR level 1, ADR that is traded OTC. ADRs are effective since December 4, 2009.

Ratio1 ADR: 1 ordinary share
SymboGCHOY
CUSIP40052J101
MarketOTC (Over The Counter)
CountryColombia
IndustryFood Producers
ADR Level 1
For more information related with the ADR program please contact the Bank of New York Mellon:

Michael Vexler

  • Vice President
  • Relationship Management
  • BNY Mellon – Depositary Receipts
  • michael.vexler@bnymellon.com
  • Telephone: 212 815 2838
  • Cell phone: 646 262 5377
  • www.adrbnymellon.com