General Information About the Stock

grupo-nutresa-accion-adr
IPO Mar-21-1961
Share Class Ordinaria
Outstanding number of shares 457.755.869
Number of shares in reserve 539.876.542

Download Nutresa Share Price

Date

Price ($)

Tue,  2022-11-29 41.000
Mon,  2022-11-28 41.460
Fri,  2022-11-25 40.690
Thu,  2022-11-24 38.540
Wed,  2022-11-23 40.000
Tue,  2022-11-22 39.400
Mon,  2022-11-21 38.900
Fri,  2022-11-18 54.600
Thu,  2022-11-17 57.510
Wed,  2022-11-16 52.090
Tue,  2022-11-15 50.900
Mon,  2021-08-09 20.550
Fri,  2022-11-11 52.990
Thu,  2022-11-10 51.940
Wed,  2022-11-09 51.990
Tue,  2022-11-08 53.640
Mon,  2021-08-09 20.550
Fri,  2022-11-04 53.200
Thu,  2022-11-03 52.000
Wed,  2022-11-02 52.790
Tue,  2022-11-01 53.000
Mon,  2022-10-31 53.010
Fri,  2022-10-28 53.500
Thu,  2022-10-27 54.970
Wed,  2022-10-26 55.000
Tue,  2022-10-25 57.430
Mon,  2022-10-24 57.510
Fri,  2022-10-21 57.990
Thu,  2022-10-20 61.060
Tue,  2022-10-18 36.980
Download
icon-codigos

Security Code Numbers

icon-tickers

Ticker

Stock indicators

GENERAL INDICATORSJun-21Sep-21Dec-21Mar-22Jun-22Sep-22
Closing price21.88021.66028.64045.80039.60036.980
Closing price 12 months prior20.90022.66024.00023.17021.88021.660
Max. 52 weeks25.00025.00029.40046.50050.90050.900
Min. 52 weeks20.20020.35020.35020.35020.35021.620
Market Cap. (COPMM)10.041.5989.920.19213.110.12820.965.21918.127.13216.927.812
Intrinsic value (over total shareholder equity)17.16217.63919.75320.01421.37321.600
P/E ratio (Food companies / 12 months)14,413,016,226,619,517,3
P/BV (Food companies / 12 months)1,41,31,73,12,52,1
EV/EBITDA (Food companies / 12 months)7,77,28,613,110,39,5
Earnings per Share (Last 12 months)1.3371.3991.4791.6231.7771.890
Dividend per share-month58,558,558,558,579,079,0
Dividend Yield (Last 12 months)3,2%3,0%2,9%3,0%3,5%3,8%
Share Price Return (Last 12 months)4,7%-4,4%19,3%97,7%81,0%70,7%
Total Return (Last 12 months)8,0%-1,5%22,5%102,1%85,7%75,7%
Change in COLCAP (Last 12 months)12,3%16,2%-1,9%22,7%5,9%-17,2%
Return on Equity (Food companies / 12 months)9,5%9,9%10,4%9,8%12,2%12,7%
Return on Invested Capital (Food companies / 12 months)8,9%9,9%9,1%9,9%10,8%11,3%
Outstanding Shares458.939.570457.995.960457.755.869457.755.869457.755.869457.755.869
Number of Shareholders12.31512.49412.5748.4159.2149.287
BursatilityHighHighHighHighHighHigh

Indexes

Colcap
Indice General Bolsa de Valores de Colombia - IGBC
Col 20
S&P MILA 40
COLEQTY
COLIR

Shareholders Structure

Grupos1Q202Q203Q204Q201Q212Q213Q214Q211Q222Q223Q22
Grupo Sura 35,3%35,1%34,4%35,4%35,5%35,4%35,7%35,7%35,7%35,4%35,6%
Nugil S.A.S.--------30,8%31,1%31,4%
Funds and Retail--------23,6%23,6%23,2%
Other27,2%27,2%27,1%27,0%27,0%27,2%26,9%26,2%---
Other funds19,7%19,9%20,2%20,4%20,5%21,0%21,2%21,9%---
Grupo Argos 9,8%10,1%9,8%9,8%9,8%9,8%9,9%9,9%9,9%9,9%9,9%
Foreing investors 8,0%7,7%7,6%7,4%7,1%6,6%6,3%6,3%---

ADR

Grupo Nutresa has an ADR level 1, ADR that is traded OTC. ADRs are effective since December 4, 2009.

Ratio1 ADR: 1 ordinary share
SymboGCHOY
CUSIP40052J101
MarketOTC (Over The Counter)
CountryColombia
IndustryFood Producers
ADR Level 1
For more information related with the ADR program please contact the Bank of New York Mellon:

Michael Vexler

  • Vice President
  • Relationship Management
  • BNY Mellon – Depositary Receipts
  • michael.vexler@bnymellon.com
  • Telephone: 212 815 2838
  • Cell phone: 646 262 5377
  • www.adrbnymellon.com